13 de diciembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 09-dic |
10-dic |
11-dic |
12-dic |
13-dic |
| DIC2019 |
195,48 |
196,49 |
195,02 |
198,14 |
198,14 |
| MAR2020 |
192,08 |
192,45 |
190,79 |
194,84 |
195,66 |
| MAY2020 |
193,27 |
193,55 |
192,08 |
195,85 |
196,49 |
| JUL2020 |
194,28 |
194,65 |
193,27 |
196,95 |
197,59 |
| SET2020 |
196,76 |
197,13 |
195,75 |
199,15 |
199,70 |
| DIC2020 |
200,62 |
201,08 |
199,61 |
202,74 |
203,47 |
| MAIZ |
| DIC2019 |
143,99 |
143,00 |
140,84 |
144,48 |
144,19 |
| MAR2020 |
147,93 |
148,42 |
146,15 |
148,71 |
149,99 |
| MAY2020 |
150,09 |
150,68 |
148,81 |
151,27 |
152,75 |
| JUL2020 |
151,96 |
152,75 |
151,07 |
153,54 |
155,01 |
| SET2020 |
151,86 |
152,55 |
151,47 |
153,63 |
154,72 |
| DIC2020 |
153,14 |
153,93 |
152,75 |
154,81 |
155,60 |
| AVENA |
| DIC2019 |
218,22 |
217,88 |
217,19 |
223,39 |
223,39 |
| MAR2020 |
203,41 |
203,07 |
202,38 |
208,58 |
204,79 |
| MAY2020 |
201,17 |
201,17 |
199,80 |
206,34 |
202,38 |
| JUL2020 |
195,49 |
196,87 |
194,63 |
201,17 |
196,87 |
| SET2020 |
188,77 |
190,84 |
189,98 |
194,11 |
189,81 |
| DIC2020 |
180,85 |
181,88 |
182,40 |
185,84 |
184,81 |
| SOJA |
| ENE2020 |
329,69 |
331,16 |
328,31 |
330,05 |
333,45 |
| MAR2020 |
335,01 |
336,39 |
333,64 |
335,29 |
338,60 |
| MAY2020 |
340,07 |
341,35 |
338,69 |
340,25 |
343,65 |
| JUL2020 |
344,93 |
346,13 |
343,56 |
344,93 |
348,15 |
| AGO2020 |
346,50 |
347,69 |
345,21 |
346,59 |
349,71 |
| SET2020 |
345,76 |
346,68 |
344,57 |
345,58 |
348,61 |
| NOV2020 |
346,86 |
347,87 |
345,76 |
346,59 |
349,44 |
| HARINA DE SOJA |
| DIC2019 |
327,05 |
327,27 |
323,30 |
322,53 |
325,73 |
| ENE2020 |
329,04 |
329,26 |
325,18 |
324,30 |
327,27 |
| MAR2020 |
333,12 |
333,34 |
329,92 |
329,26 |
332,12 |
| MAY2020 |
336,31 |
336,86 |
334,44 |
333,45 |
335,87 |
| JUL2020 |
339,73 |
340,39 |
338,85 |
337,63 |
339,73 |
| AGO2020 |
341,27 |
341,93 |
340,83 |
339,62 |
341,27 |
| SET2020 |
342,15 |
342,82 |
341,82 |
340,50 |
342,15 |
| OCT2020 |
341,93 |
342,48 |
341,82 |
340,06 |
341,82 |
| DIC2020 |
344,03 |
344,36 |
343,92 |
341,93 |
343,81 |
| ACEITE DE SOJA |
| DIC2019 |
691,36 |
693,79 |
688,50 |
706,13 |
711,42 |
| ENE2020 |
696,43 |
698,42 |
693,13 |
710,54 |
718,70 |
| MAR2020 |
702,39 |
704,37 |
699,08 |
716,72 |
724,65 |
| MAY2020 |
709,00 |
710,54 |
705,47 |
722,89 |
730,38 |
| JUL2020 |
715,83 |
717,38 |
712,09 |
729,50 |
736,56 |
| AGO2020 |
718,04 |
719,58 |
714,29 |
731,49 |
738,10 |
| SET2020 |
719,80 |
721,57 |
716,05 |
733,47 |
739,64 |
| OCT2020 |
720,46 |
721,79 |
716,72 |
733,91 |
739,64 |
| DIC2020 |
723,11 |
724,43 |
720,02 |
737,22 |
742,51 |
KANSAS * |
| TRIGO |
| DIC2019 |
151,20 |
152,86 |
152,67 |
157,08 |
157,08 |
| MAR2020 |
156,53 |
158,46 |
158,27 |
162,68 |
162,68 |
| MAY2020 |
159,47 |
161,31 |
160,85 |
165,44 |
165,53 |
| JUL2020 |
162,59 |
164,25 |
163,69 |
167,92 |
168,01 |
| SET2020 |
166,08 |
167,55 |
167,00 |
171,04 |
171,04 |
| DIC2020 |
171,14 |
172,42 |
171,78 |
175,54 |
175,54 |
* En Dolares Estadounidenses/Tn. |
|
